Aktuális árfolyam
9.979,7625
2026-04-29
Eszközérték
26.972 M
Forint
Hozam (1 hónap)
+5,27%
Évesített hozam (CAGR)
+86,69%
Maximum ár
10.009,1101
Minimum ár
9.472,7597
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 9.979,762521 | -0,18% |
| 2026-04-28 | 9.998,026105 | -0,11% |
| 2026-04-27 | 10.009,110064 | +0,47% |
| 2026-04-24 | 9.961,855391 | -0,45% |
| 2026-04-23 | 10.007,064607 | +0,25% |
| 2026-04-22 | 9.981,964147 | +0,14% |
| 2026-04-21 | 9.967,993767 | +0,02% |
| 2026-04-20 | 9.965,585284 | +0,33% |
| 2026-04-17 | 9.932,364669 | +0,36% |
| 2026-04-16 | 9.896,514584 | +0,31% |
| 2026-04-15 | 9.865,489582 | +0,30% |
| 2026-04-14 | 9.835,869371 | +0,43% |
| 2026-04-13 | 9.794,194995 | +0,54% |
| 2026-04-10 | 9.741,503872 | +0,16% |
| 2026-04-09 | 9.725,520308 | +0,51% |
| 2026-04-08 | 9.676,496295 | +0,74% |
| 2026-04-07 | 9.605,346788 | +0,27% |
| 2026-04-02 | 9.579,228688 | +0,15% |
| 2026-04-01 | 9.564,919767 | +0,97% |
| 2026-03-31 | 9.472,759734 | -0,08% |
| 2026-03-30 | 9.480,594644 | – |