Aktuális árfolyam
10.397,3161
2026-06-19
Eszközérték
28.100 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam (CAGR)
+11,38%
Maximum ár
10.555,1304
Minimum ár
10.264,2132
Volatilitás
9,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 10.397,316061 | +0,49% |
| 2026-06-18 | 10.346,557759 | -0,24% |
| 2026-06-17 | 10.371,211545 | +0,08% |
| 2026-06-16 | 10.362,517810 | +0,07% |
| 2026-06-15 | 10.355,000062 | +0,29% |
| 2026-06-12 | 10.325,395911 | +0,60% |
| 2026-06-11 | 10.264,213242 | -0,45% |
| 2026-06-10 | 10.310,968120 | -0,34% |
| 2026-06-09 | 10.346,012741 | +0,48% |
| 2026-06-08 | 10.296,828592 | -1,77% |
| 2026-06-05 | 10.482,109350 | -0,39% |
| 2026-06-04 | 10.523,125899 | -0,30% |
| 2026-06-03 | 10.555,130431 | +0,03% |
| 2026-06-02 | 10.552,423917 | +0,60% |
| 2026-06-01 | 10.489,917580 | +0,70% |
| 2026-05-29 | 10.417,431857 | +0,54% |
| 2026-05-28 | 10.361,629025 | -0,23% |
| 2026-05-27 | 10.385,695667 | +0,60% |
| 2026-05-26 | 10.323,886822 | – |