Aktuális árfolyam
10.344,2779
2026-07-09
Eszközérték
27.957 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,56%
Maximum ár
10.413,8412
Minimum ár
10.343,7791
Volatilitás
4,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 10.344,277874 | -0,01% |
| 2026-07-08 | 10.344,992120 | -0,48% |
| 2026-07-07 | 10.394,590957 | +0,31% |
| 2026-07-06 | 10.362,396030 | +0,06% |
| 2026-07-03 | 10.355,836757 | -0,33% |
| 2026-07-02 | 10.390,549553 | -0,22% |
| 2026-07-01 | 10.413,841233 | +0,30% |
| 2026-06-30 | 10.382,468154 | +0,36% |
| 2026-06-29 | 10.344,852228 | -0,14% |
| 2026-06-26 | 10.359,036454 | +0,15% |
| 2026-06-25 | 10.343,779125 | -0,10% |
| 2026-06-24 | 10.353,667048 | -0,42% |
| 2026-06-23 | 10.397,012490 | -0,02% |
| 2026-06-22 | 10.398,667838 | +0,01% |
| 2026-06-19 | 10.397,316061 | +0,49% |
| 2026-06-18 | 10.346,557759 | -0,24% |
| 2026-06-17 | 10.371,211545 | +0,08% |
| 2026-06-16 | 10.362,517810 | +0,07% |
| 2026-06-15 | 10.355,000062 | – |