Aktuális árfolyam
10.274,0857
2026-08-03
Eszközérték
27,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,85%
Évesített hozam (CAGR)
-10,56%/év
Maximum ár
10.397,1183
Minimum ár
10.153,9825
Volatilitás
6,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-03 | 10.274,085720 | +0,36% |
| 2026-07-31 | 10.237,612314 | +0,82% |
| 2026-07-30 | 10.153,982511 | -0,43% |
| 2026-07-29 | 10.197,346727 | -0,28% |
| 2026-07-28 | 10.225,635029 | +0,04% |
| 2026-07-27 | 10.221,039406 | -0,05% |
| 2026-07-24 | 10.226,035178 | -0,42% |
| 2026-07-23 | 10.269,416783 | -0,34% |
| 2026-07-22 | 10.304,519764 | +0,42% |
| 2026-07-21 | 10.261,777640 | +0,07% |
| 2026-07-20 | 10.254,639299 | -0,32% |
| 2026-07-17 | 10.287,904259 | -0,50% |
| 2026-07-16 | 10.339,471404 | -0,25% |
| 2026-07-15 | 10.365,336385 | +0,21% |
| 2026-07-14 | 10.343,387058 | -0,48% |
| 2026-07-13 | 10.393,418387 | -0,04% |
| 2026-07-10 | 10.397,118315 | +0,51% |
| 2026-07-09 | 10.344,277874 | -0,01% |
| 2026-07-08 | 10.344,992120 | -0,48% |
| 2026-07-07 | 10.394,590957 | +0,31% |
| 2026-07-06 | 10.362,396030 | – |