Aktuális árfolyam
10.463,3456
2026-08-14
Eszközérték
28,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+34,20%/év
Maximum ár
10.463,3456
Minimum ár
10.153,9825
Volatilitás
6,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 10.463,345591 | +0,26% |
| 2026-08-13 | 10.436,594011 | +0,17% |
| 2026-08-12 | 10.418,956539 | -0,08% |
| 2026-08-11 | 10.427,357034 | -0,02% |
| 2026-08-10 | 10.429,730091 | +0,29% |
| 2026-08-07 | 10.400,018020 | -0,10% |
| 2026-08-06 | 10.410,467125 | -0,13% |
| 2026-08-05 | 10.424,514454 | +0,91% |
| 2026-08-04 | 10.330,143933 | +0,55% |
| 2026-08-03 | 10.274,085720 | +0,36% |
| 2026-07-31 | 10.237,612314 | +0,82% |
| 2026-07-30 | 10.153,982511 | -0,43% |
| 2026-07-29 | 10.197,346727 | -0,28% |
| 2026-07-28 | 10.225,635029 | +0,04% |
| 2026-07-27 | 10.221,039406 | -0,05% |
| 2026-07-24 | 10.226,035178 | -0,42% |
| 2026-07-23 | 10.269,416783 | -0,34% |
| 2026-07-22 | 10.304,519764 | +0,42% |
| 2026-07-21 | 10.261,777640 | +0,07% |
| 2026-07-20 | 10.254,639299 | – |