Aktuális árfolyam
10.462,3259
2026-09-24
Eszközérték
28,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+15,15%/év
Maximum ár
10.497,2728
Minimum ár
10.315,5950
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 10.462,325887 | -0,33% |
| 2026-09-23 | 10.497,272836 | +0,09% |
| 2026-09-22 | 10.488,041909 | +1,15% |
| 2026-09-21 | 10.368,698256 | -0,05% |
| 2026-09-18 | 10.373,980264 | +0,49% |
| 2026-09-17 | 10.323,733201 | +0,08% |
| 2026-09-16 | 10.315,594976 | -0,09% |
| 2026-09-15 | 10.324,385908 | -0,20% |
| 2026-09-14 | 10.344,702213 | +0,14% |
| 2026-09-11 | 10.330,716466 | -0,41% |
| 2026-09-10 | 10.373,260420 | -0,02% |
| 2026-09-09 | 10.375,775071 | -0,02% |
| 2026-09-08 | 10.377,740951 | -0,02% |
| 2026-09-07 | 10.379,888066 | +0,08% |
| 2026-09-04 | 10.371,861530 | +0,41% |
| 2026-09-03 | 10.329,584895 | +0,05% |
| 2026-09-02 | 10.324,294905 | -0,51% |
| 2026-09-01 | 10.377,238125 | -0,05% |
| 2026-08-31 | 10.382,047059 | -0,18% |
| 2026-08-28 | 10.400,276683 | +0,49% |
| 2026-08-27 | 10.349,713141 | – |