Aktuális árfolyam
10.435,8032
2026-10-01
Eszközérték
28,2 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+8,66%/év
Maximum ár
10.497,2728
Minimum ár
10.315,5950
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 10.435,803175 | +0,11% |
| 2026-09-30 | 10.424,427207 | +0,08% |
| 2026-09-29 | 10.416,146339 | -0,40% |
| 2026-09-28 | 10.458,126428 | -0,16% |
| 2026-09-25 | 10.474,444337 | +0,12% |
| 2026-09-24 | 10.462,325887 | -0,33% |
| 2026-09-23 | 10.497,272836 | +0,09% |
| 2026-09-22 | 10.488,041909 | +1,15% |
| 2026-09-21 | 10.368,698256 | -0,05% |
| 2026-09-18 | 10.373,980264 | +0,49% |
| 2026-09-17 | 10.323,733201 | +0,08% |
| 2026-09-16 | 10.315,594976 | -0,09% |
| 2026-09-15 | 10.324,385908 | -0,20% |
| 2026-09-14 | 10.344,702213 | +0,14% |
| 2026-09-11 | 10.330,716466 | -0,41% |
| 2026-09-10 | 10.373,260420 | -0,02% |
| 2026-09-09 | 10.375,775071 | -0,02% |
| 2026-09-08 | 10.377,740951 | -0,02% |
| 2026-09-07 | 10.379,888066 | +0,08% |
| 2026-09-04 | 10.371,861530 | – |