Aktuális árfolyam
10.272,6375
2026-10-27
Eszközérték
27,7 Mrd Ft
Nettó eszközérték (2026.10.26)
Hozam (1 hónap)
-1,38%
Évesített hozam (CAGR)
-16,54%/év
Maximum ár
10.526,0782
Minimum ár
10.244,3859
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-27 | 10.272,637460 | +0,28% |
| 2026-10-26 | 10.244,385896 | -0,58% |
| 2026-10-22 | 10.304,231877 | -0,58% |
| 2026-10-21 | 10.364,307877 | -0,03% |
| 2026-10-20 | 10.366,955627 | -0,02% |
| 2026-10-19 | 10.369,177729 | -0,03% |
| 2026-10-16 | 10.372,318989 | +0,01% |
| 2026-10-15 | 10.370,820855 | -0,91% |
| 2026-10-14 | 10.465,968294 | -0,02% |
| 2026-10-13 | 10.467,897473 | -0,41% |
| 2026-10-12 | 10.510,574912 | +0,37% |
| 2026-10-09 | 10.471,961773 | -0,44% |
| 2026-10-08 | 10.518,577729 | -0,07% |
| 2026-10-07 | 10.526,078232 | +0,16% |
| 2026-10-06 | 10.508,809869 | +0,25% |
| 2026-10-05 | 10.482,835107 | +0,20% |
| 2026-10-02 | 10.462,415603 | +0,26% |
| 2026-10-01 | 10.435,803175 | +0,11% |
| 2026-09-30 | 10.424,427207 | +0,08% |
| 2026-09-29 | 10.416,146339 | – |