Aktuális árfolyam
10.133,8268
2026-11-05
Eszközérték
27,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-3,66%
Évesített hozam (CAGR)
-38,48%/év
Maximum ár
10.518,5777
Minimum ár
10.080,6955
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-05 | 10.133,826779 | +0,23% |
| 2026-11-04 | 10.110,362482 | +0,29% |
| 2026-11-03 | 10.080,695467 | -0,52% |
| 2026-11-02 | 10.132,950232 | -1,27% |
| 2026-10-30 | 10.263,070781 | -0,64% |
| 2026-10-29 | 10.328,678913 | +0,11% |
| 2026-10-28 | 10.317,065202 | +0,43% |
| 2026-10-27 | 10.272,637460 | +0,28% |
| 2026-10-26 | 10.244,385896 | -0,58% |
| 2026-10-22 | 10.304,231877 | -0,58% |
| 2026-10-21 | 10.364,307877 | -0,03% |
| 2026-10-20 | 10.366,955627 | -0,02% |
| 2026-10-19 | 10.369,177729 | -0,03% |
| 2026-10-16 | 10.372,318989 | +0,01% |
| 2026-10-15 | 10.370,820855 | -0,91% |
| 2026-10-14 | 10.465,968294 | -0,02% |
| 2026-10-13 | 10.467,897473 | -0,41% |
| 2026-10-12 | 10.510,574912 | +0,37% |
| 2026-10-09 | 10.471,961773 | -0,44% |
| 2026-10-08 | 10.518,577729 | – |