Aktuális árfolyam
9.661,6000
2026-03-17
Eszközérték
26.112 M
Forint
Hozam (1 hónap)
-1,75%
Évesített hozam
-24,63%
Maximum ár
9.857,4360
Minimum ár
9.628,2290
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 9.661,600006 | - |
| 2026-03-16 | 9.628,228960 | -0,35% |
| 2026-03-13 | 9.648,009571 | +0,21% |
| 2026-03-12 | 9.717,660604 | +0,72% |
| 2026-03-11 | 9.738,599993 | +0,22% |
| 2026-03-10 | 9.762,503700 | +0,25% |
| 2026-03-09 | 9.710,906510 | -0,53% |
| 2026-03-06 | 9.782,533685 | +0,74% |
| 2026-03-05 | 9.815,850303 | +0,34% |
| 2026-03-04 | 9.796,900695 | -0,19% |
| 2026-03-03 | 9.805,135535 | +0,08% |
| 2026-03-02 | 9.831,915206 | +0,27% |
| 2026-02-27 | 9.846,345891 | +0,15% |
| 2026-02-26 | 9.857,436021 | +0,11% |
| 2026-02-25 | 9.824,941819 | -0,33% |
| 2026-02-24 | 9.790,774718 | -0,35% |
| 2026-02-23 | 9.830,337797 | +0,40% |
| 2026-02-20 | 9.828,028624 | -0,02% |
| 2026-02-19 | 9.834,165761 | +0,06% |