Aktuális árfolyam
1,0077
2026-01-26
Eszközérték
201 M
Forint
Hozam (1 év)
+0,71%
Évesített hozam
+5,66%
Maximum ár
1,0077
Minimum ár
1,0006
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,007701 | - |
| 2026-01-23 | 1,007277 | -0,04% |
| 2026-01-22 | 1,007124 | -0,02% |
| 2026-01-21 | 1,006911 | -0,02% |
| 2026-01-20 | 1,006823 | -0,01% |
| 2026-01-19 | 1,006661 | -0,02% |
| 2026-01-16 | 1,006176 | -0,05% |
| 2026-01-15 | 1,006016 | -0,02% |
| 2026-01-14 | 1,005867 | -0,01% |
| 2026-01-13 | 1,005705 | -0,02% |
| 2026-01-12 | 1,005598 | -0,01% |
| 2026-01-09 | 1,005108 | -0,05% |
| 2026-01-08 | 1,004931 | -0,02% |
| 2026-01-07 | 1,004763 | -0,02% |
| 2026-01-06 | 1,004618 | -0,01% |
| 2026-01-05 | 1,004433 | -0,02% |
| 2025-12-31 | 1,003730 | -0,07% |
| 2025-12-30 | 1,003571 | -0,02% |
| 2025-12-29 | 1,003384 | -0,02% |
| 2025-12-23 | 1,002485 | -0,09% |
| 2025-12-22 | 1,002302 | -0,02% |
| 2025-12-19 | 1,001814 | -0,05% |
| 2025-12-18 | 1,001519 | -0,03% |
| 2025-12-17 | 1,001343 | -0,02% |
| 2025-12-16 | 1,001141 | -0,02% |
| 2025-12-15 | 1,001148 | +0,00% |
| 2025-12-12 | 1,000732 | -0,04% |
| 2025-12-11 | 1,000567 | -0,02% |