Aktuális árfolyam
0,9880
2026-04-02
Eszközérték
3.629 M
Forint
Hozam (2 év)
-1,21%
Évesített hozam (CAGR)
-2,59%
Maximum ár
1,0496
Minimum ár
0,9576
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,988000 | +1,33% |
| 2026-04-01 | 0,975000 | +0,75% |
| 2026-03-31 | 0,967700 | -0,17% |
| 2026-03-30 | 0,969300 | +0,32% |
| 2026-03-27 | 0,966200 | -0,82% |
| 2026-03-26 | 0,974200 | +1,18% |
| 2026-03-25 | 0,962800 | +0,23% |
| 2026-03-24 | 0,960600 | +0,31% |
| 2026-03-23 | 0,957600 | -0,56% |
| 2026-03-20 | 0,963000 | -1,31% |
| 2026-03-19 | 0,975800 | -0,05% |
| 2026-03-18 | 0,976300 | +0,34% |
| 2026-03-17 | 0,973000 | -0,42% |
| 2026-03-16 | 0,977100 | +0,01% |
| 2026-03-13 | 0,977000 | -1,24% |
| 2026-03-12 | 0,989300 | -0,83% |
| 2026-03-11 | 0,997600 | +1,11% |
| 2026-03-10 | 0,986600 | +0,36% |
| 2026-03-09 | 0,983100 | -1,77% |
| 2026-03-06 | 1,000800 | -0,69% |
| 2026-03-05 | 1,007800 | +0,80% |
| 2026-03-04 | 0,999800 | -1,59% |
| 2026-03-03 | 1,016000 | -1,31% |
| 2026-03-02 | 1,029500 | -0,85% |
| 2026-02-27 | 1,038300 | -0,57% |
| 2026-02-26 | 1,044300 | +0,92% |
| 2026-02-25 | 1,034800 | -1,01% |
| 2026-02-24 | 1,045400 | +0,66% |
| 2026-02-23 | 1,038500 | -0,40% |
| 2026-02-20 | 1,042700 | -0,53% |
| 2026-02-19 | 1,048300 | +1,20% |
| 2026-02-18 | 1,035900 | +0,43% |
| 2026-02-17 | 1,031500 | -0,15% |
| 2026-02-16 | 1,033000 | -1,34% |
| 2026-02-13 | 1,047000 | +0,07% |
| 2026-02-12 | 1,046300 | +0,04% |
| 2026-02-11 | 1,045900 | -0,17% |
| 2026-02-10 | 1,047700 | +0,79% |
| 2026-02-09 | 1,039500 | +0,50% |
| 2026-02-06 | 1,034300 | -1,46% |
| 2026-02-05 | 1,049600 | +0,69% |
| 2026-02-04 | 1,042400 | +0,70% |
| 2026-02-03 | 1,035200 | +0,27% |
| 2026-02-02 | 1,032400 | +0,66% |
| 2026-01-30 | 1,025600 | -0,73% |
| 2026-01-29 | 1,033100 | +0,42% |
| 2026-01-28 | 1,028800 | +0,44% |
| 2026-01-27 | 1,024300 | +0,43% |
| 2026-01-26 | 1,019900 | -0,11% |
| 2026-01-23 | 1,021000 | +1,34% |
| 2026-01-22 | 1,007500 | +0,07% |
| 2026-01-21 | 1,006800 | -0,44% |
| 2026-01-20 | 1,011200 | -0,01% |
| 2026-01-19 | 1,011300 | +0,30% |
| 2026-01-16 | 1,008300 | -0,09% |
| 2026-01-15 | 1,009200 | -0,03% |
| 2026-01-14 | 1,009500 | -0,37% |
| 2026-01-13 | 1,013200 | -0,15% |
| 2026-01-12 | 1,014700 | +0,05% |
| 2026-01-09 | 1,014200 | +0,02% |
| 2026-01-08 | 1,014000 | +0,01% |
| 2026-01-07 | 1,013900 | +0,03% |
| 2026-01-06 | 1,013600 | +0,02% |
| 2026-01-05 | 1,013400 | +0,10% |
| 2025-12-30 | 1,012400 | +0,02% |
| 2025-12-29 | 1,012200 | +0,10% |
| 2025-12-23 | 1,011200 | +0,02% |
| 2025-12-22 | 1,011000 | +0,05% |
| 2025-12-19 | 1,010500 | +0,02% |
| 2025-12-18 | 1,010300 | +0,01% |
| 2025-12-17 | 1,010200 | +0,02% |
| 2025-12-16 | 1,010000 | +0,02% |
| 2025-12-15 | 1,009800 | +0,05% |
| 2025-12-12 | 1,009300 | +0,01% |
| 2025-12-11 | 1,009200 | +0,02% |
| 2025-12-10 | 1,009000 | +0,02% |
| 2025-12-09 | 1,008800 | +0,01% |
| 2025-12-08 | 1,008700 | +0,05% |
| 2025-12-05 | 1,008200 | +0,02% |
| 2025-12-04 | 1,008000 | +0,01% |
| 2025-12-03 | 1,007900 | +0,04% |
| 2025-12-02 | 1,007500 | +0,02% |
| 2025-12-01 | 1,007300 | +0,05% |
| 2025-11-28 | 1,006800 | +0,01% |
| 2025-11-27 | 1,006700 | +0,02% |
| 2025-11-26 | 1,006500 | +0,02% |
| 2025-11-25 | 1,006300 | +0,01% |
| 2025-11-24 | 1,006200 | +0,05% |
| 2025-11-21 | 1,005700 | +0,02% |
| 2025-11-20 | 1,005500 | +0,01% |
| 2025-11-19 | 1,005400 | +0,02% |
| 2025-11-18 | 1,005200 | +0,02% |
| 2025-11-17 | 1,005000 | +0,05% |
| 2025-11-14 | 1,004500 | +0,01% |
| 2025-11-13 | 1,004400 | +0,02% |
| 2025-11-12 | 1,004200 | +0,01% |
| 2025-11-11 | 1,004100 | +0,02% |
| 2025-11-10 | 1,003900 | +0,05% |
| 2025-11-07 | 1,003400 | +0,01% |
| 2025-11-06 | 1,003300 | +0,02% |
| 2025-11-05 | 1,003100 | +0,02% |
| 2025-11-04 | 1,002900 | +0,01% |
| 2025-11-03 | 1,002800 | +0,05% |
| 2025-10-31 | 1,002300 | +0,02% |
| 2025-10-30 | 1,002100 | +0,01% |
| 2025-10-29 | 1,002000 | +0,02% |
| 2025-10-28 | 1,001800 | +0,01% |
| 2025-10-27 | 1,001700 | +0,07% |
| 2025-10-22 | 1,001000 | +0,02% |
| 2025-10-21 | 1,000800 | +0,01% |
| 2025-10-20 | 1,000700 | +0,04% |
| 2025-10-17 | 1,000300 | +0,01% |
| 2025-10-16 | 1,000200 | +0,01% |
| 2025-10-15 | 1,000100 | – |