Aktuális árfolyam
1,0642
2026-06-10
Eszközérték
4.000 M
Forint
Hozam (3 hónap)
+7,57%
Évesített hozam (CAGR)
+34,44%
Maximum ár
1,0979
Minimum ár
0,9576
Volatilitás
15,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,064200 | -0,20% |
| 2026-06-09 | 1,066300 | +0,27% |
| 2026-06-08 | 1,063400 | +0,28% |
| 2026-06-05 | 1,060400 | -0,45% |
| 2026-06-04 | 1,065200 | -0,37% |
| 2026-06-03 | 1,069200 | +0,46% |
| 2026-06-02 | 1,064300 | -1,04% |
| 2026-06-01 | 1,075500 | +1,29% |
| 2026-05-29 | 1,061800 | -0,23% |
| 2026-05-28 | 1,064300 | +0,14% |
| 2026-05-27 | 1,062800 | +0,78% |
| 2026-05-26 | 1,054600 | +0,84% |
| 2026-05-22 | 1,045800 | -0,17% |
| 2026-05-21 | 1,047600 | -0,21% |
| 2026-05-20 | 1,049800 | +0,02% |
| 2026-05-19 | 1,049600 | -0,36% |
| 2026-05-18 | 1,053400 | -0,43% |
| 2026-05-15 | 1,057900 | +0,43% |
| 2026-05-14 | 1,053400 | -0,02% |
| 2026-05-13 | 1,053600 | -0,70% |
| 2026-05-12 | 1,061000 | +0,10% |
| 2026-05-11 | 1,059900 | -1,10% |
| 2026-05-08 | 1,071700 | +0,42% |
| 2026-05-07 | 1,067200 | +1,16% |
| 2026-05-06 | 1,055000 | +1,12% |
| 2026-05-05 | 1,043300 | -0,77% |
| 2026-05-04 | 1,051400 | -0,65% |
| 2026-04-30 | 1,058300 | -0,08% |
| 2026-04-29 | 1,059200 | -0,25% |
| 2026-04-28 | 1,061900 | +0,06% |
| 2026-04-27 | 1,061300 | -0,26% |
| 2026-04-24 | 1,064100 | -1,01% |
| 2026-04-23 | 1,075000 | -0,36% |
| 2026-04-22 | 1,078900 | -0,58% |
| 2026-04-21 | 1,085200 | -1,16% |
| 2026-04-20 | 1,097900 | +1,99% |
| 2026-04-17 | 1,076500 | -0,40% |
| 2026-04-16 | 1,080800 | -0,10% |
| 2026-04-15 | 1,081900 | -0,18% |
| 2026-04-14 | 1,083900 | +2,57% |
| 2026-04-13 | 1,056700 | +3,40% |
| 2026-04-10 | 1,022000 | -0,57% |
| 2026-04-09 | 1,027900 | +2,63% |
| 2026-04-08 | 1,001600 | +1,69% |
| 2026-04-07 | 0,985000 | -0,30% |
| 2026-04-02 | 0,988000 | +1,33% |
| 2026-04-01 | 0,975000 | +0,75% |
| 2026-03-31 | 0,967700 | -0,17% |
| 2026-03-30 | 0,969300 | +0,32% |
| 2026-03-27 | 0,966200 | -0,82% |
| 2026-03-26 | 0,974200 | +1,18% |
| 2026-03-25 | 0,962800 | +0,23% |
| 2026-03-24 | 0,960600 | +0,31% |
| 2026-03-23 | 0,957600 | -0,56% |
| 2026-03-20 | 0,963000 | -1,31% |
| 2026-03-19 | 0,975800 | -0,05% |
| 2026-03-18 | 0,976300 | +0,34% |
| 2026-03-17 | 0,973000 | -0,42% |
| 2026-03-16 | 0,977100 | +0,01% |
| 2026-03-13 | 0,977000 | -1,24% |
| 2026-03-12 | 0,989300 | – |