Aktuális árfolyam
1,0592
2026-04-29
Eszközérték
3.930 M
Forint
Hozam (1 hónap)
+9,27%
Évesített hozam (CAGR)
+194,21%
Maximum ár
1,0979
Minimum ár
0,9677
Volatilitás
20,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,059200 | -0,25% |
| 2026-04-28 | 1,061900 | +0,06% |
| 2026-04-27 | 1,061300 | -0,26% |
| 2026-04-24 | 1,064100 | -1,01% |
| 2026-04-23 | 1,075000 | -0,36% |
| 2026-04-22 | 1,078900 | -0,58% |
| 2026-04-21 | 1,085200 | -1,16% |
| 2026-04-20 | 1,097900 | +1,99% |
| 2026-04-17 | 1,076500 | -0,40% |
| 2026-04-16 | 1,080800 | -0,10% |
| 2026-04-15 | 1,081900 | -0,18% |
| 2026-04-14 | 1,083900 | +2,57% |
| 2026-04-13 | 1,056700 | +3,40% |
| 2026-04-10 | 1,022000 | -0,57% |
| 2026-04-09 | 1,027900 | +2,63% |
| 2026-04-08 | 1,001600 | +1,69% |
| 2026-04-07 | 0,985000 | -0,30% |
| 2026-04-02 | 0,988000 | +1,33% |
| 2026-04-01 | 0,975000 | +0,75% |
| 2026-03-31 | 0,967700 | -0,17% |
| 2026-03-30 | 0,969300 | – |