Aktuális árfolyam
1,1221
2026-07-02
Eszközérték
4.235 M
Forint
Hozam (3 hónap)
+13,92%
Évesített hozam (CAGR)
+73,86%
Maximum ár
1,1306
Minimum ár
0,9850
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,122100 | -0,12% |
| 2026-07-01 | 1,123500 | +0,46% |
| 2026-06-30 | 1,118400 | -0,57% |
| 2026-06-29 | 1,124800 | -0,51% |
| 2026-06-26 | 1,130600 | +1,16% |
| 2026-06-25 | 1,117600 | +0,06% |
| 2026-06-24 | 1,116900 | +0,22% |
| 2026-06-23 | 1,114500 | +0,71% |
| 2026-06-22 | 1,106600 | -0,07% |
| 2026-06-19 | 1,107400 | -0,28% |
| 2026-06-18 | 1,110500 | +0,45% |
| 2026-06-17 | 1,105500 | -0,01% |
| 2026-06-16 | 1,105600 | +1,19% |
| 2026-06-15 | 1,092600 | +2,40% |
| 2026-06-12 | 1,067000 | +0,57% |
| 2026-06-11 | 1,060900 | -0,31% |
| 2026-06-10 | 1,064200 | -0,20% |
| 2026-06-09 | 1,066300 | +0,27% |
| 2026-06-08 | 1,063400 | +0,28% |
| 2026-06-05 | 1,060400 | -0,45% |
| 2026-06-04 | 1,065200 | -0,37% |
| 2026-06-03 | 1,069200 | +0,46% |
| 2026-06-02 | 1,064300 | -1,04% |
| 2026-06-01 | 1,075500 | +1,29% |
| 2026-05-29 | 1,061800 | -0,23% |
| 2026-05-28 | 1,064300 | +0,14% |
| 2026-05-27 | 1,062800 | +0,78% |
| 2026-05-26 | 1,054600 | +0,84% |
| 2026-05-22 | 1,045800 | -0,17% |
| 2026-05-21 | 1,047600 | -0,21% |
| 2026-05-20 | 1,049800 | +0,02% |
| 2026-05-19 | 1,049600 | -0,36% |
| 2026-05-18 | 1,053400 | -0,43% |
| 2026-05-15 | 1,057900 | +0,43% |
| 2026-05-14 | 1,053400 | -0,02% |
| 2026-05-13 | 1,053600 | -0,70% |
| 2026-05-12 | 1,061000 | +0,10% |
| 2026-05-11 | 1,059900 | -1,10% |
| 2026-05-08 | 1,071700 | +0,42% |
| 2026-05-07 | 1,067200 | +1,16% |
| 2026-05-06 | 1,055000 | +1,12% |
| 2026-05-05 | 1,043300 | -0,77% |
| 2026-05-04 | 1,051400 | -0,65% |
| 2026-04-30 | 1,058300 | -0,08% |
| 2026-04-29 | 1,059200 | -0,25% |
| 2026-04-28 | 1,061900 | +0,06% |
| 2026-04-27 | 1,061300 | -0,26% |
| 2026-04-24 | 1,064100 | -1,01% |
| 2026-04-23 | 1,075000 | -0,36% |
| 2026-04-22 | 1,078900 | -0,58% |
| 2026-04-21 | 1,085200 | -1,16% |
| 2026-04-20 | 1,097900 | +1,99% |
| 2026-04-17 | 1,076500 | -0,40% |
| 2026-04-16 | 1,080800 | -0,10% |
| 2026-04-15 | 1,081900 | -0,18% |
| 2026-04-14 | 1,083900 | +2,57% |
| 2026-04-13 | 1,056700 | +3,40% |
| 2026-04-10 | 1,022000 | -0,57% |
| 2026-04-09 | 1,027900 | +2,63% |
| 2026-04-08 | 1,001600 | +1,69% |
| 2026-04-07 | 0,985000 | – |