Aktuális árfolyam
1,0672
2026-05-07
Eszközérték
3.992 M
Forint
Hozam (1 hónap)
-1,54%
Évesített hozam (CAGR)
-21,84%
Maximum ár
1,0979
Minimum ár
1,0433
Volatilitás
13,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,067200 | +1,16% |
| 2026-05-06 | 1,055000 | +1,12% |
| 2026-05-05 | 1,043300 | -0,77% |
| 2026-05-04 | 1,051400 | -0,65% |
| 2026-04-30 | 1,058300 | -0,08% |
| 2026-04-29 | 1,059200 | -0,25% |
| 2026-04-28 | 1,061900 | +0,06% |
| 2026-04-27 | 1,061300 | -0,26% |
| 2026-04-24 | 1,064100 | -1,01% |
| 2026-04-23 | 1,075000 | -0,36% |
| 2026-04-22 | 1,078900 | -0,58% |
| 2026-04-21 | 1,085200 | -1,16% |
| 2026-04-20 | 1,097900 | +1,99% |
| 2026-04-17 | 1,076500 | -0,40% |
| 2026-04-16 | 1,080800 | -0,10% |
| 2026-04-15 | 1,081900 | -0,18% |
| 2026-04-14 | 1,083900 | – |