Aktuális árfolyam
1,0642
2026-06-10
Eszközérték
4.000 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+3,86%
Maximum ár
1,0755
Minimum ár
1,0458
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,064200 | -0,20% |
| 2026-06-09 | 1,066300 | +0,27% |
| 2026-06-08 | 1,063400 | +0,28% |
| 2026-06-05 | 1,060400 | -0,45% |
| 2026-06-04 | 1,065200 | -0,37% |
| 2026-06-03 | 1,069200 | +0,46% |
| 2026-06-02 | 1,064300 | -1,04% |
| 2026-06-01 | 1,075500 | +1,29% |
| 2026-05-29 | 1,061800 | -0,23% |
| 2026-05-28 | 1,064300 | +0,14% |
| 2026-05-27 | 1,062800 | +0,78% |
| 2026-05-26 | 1,054600 | +0,84% |
| 2026-05-22 | 1,045800 | -0,17% |
| 2026-05-21 | 1,047600 | -0,21% |
| 2026-05-20 | 1,049800 | +0,02% |
| 2026-05-19 | 1,049600 | -0,36% |
| 2026-05-18 | 1,053400 | -0,43% |
| 2026-05-15 | 1,057900 | +0,43% |
| 2026-05-14 | 1,053400 | -0,02% |
| 2026-05-13 | 1,053600 | -0,70% |
| 2026-05-12 | 1,061000 | – |