Aktuális árfolyam
1,1145
2026-06-23
Eszközérték
4.190 M
Forint
Hozam (1 hónap)
+5,68%
Évesített hozam (CAGR)
+105,47%
Maximum ár
1,1145
Minimum ár
1,0546
Volatilitás
12,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,114500 | +0,71% |
| 2026-06-22 | 1,106600 | -0,07% |
| 2026-06-19 | 1,107400 | -0,28% |
| 2026-06-18 | 1,110500 | +0,45% |
| 2026-06-17 | 1,105500 | -0,01% |
| 2026-06-16 | 1,105600 | +1,19% |
| 2026-06-15 | 1,092600 | +2,40% |
| 2026-06-12 | 1,067000 | +0,57% |
| 2026-06-11 | 1,060900 | -0,31% |
| 2026-06-10 | 1,064200 | -0,20% |
| 2026-06-09 | 1,066300 | +0,27% |
| 2026-06-08 | 1,063400 | +0,28% |
| 2026-06-05 | 1,060400 | -0,45% |
| 2026-06-04 | 1,065200 | -0,37% |
| 2026-06-03 | 1,069200 | +0,46% |
| 2026-06-02 | 1,064300 | -1,04% |
| 2026-06-01 | 1,075500 | +1,29% |
| 2026-05-29 | 1,061800 | -0,23% |
| 2026-05-28 | 1,064300 | +0,14% |
| 2026-05-27 | 1,062800 | +0,78% |
| 2026-05-26 | 1,054600 | – |