Aktuális árfolyam
1,1221
2026-07-02
Eszközérték
4.235 M
Forint
Hozam (1 hónap)
+5,34%
Évesített hozam (CAGR)
+97,07%
Maximum ár
1,1306
Minimum ár
1,0604
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,122100 | -0,12% |
| 2026-07-01 | 1,123500 | +0,46% |
| 2026-06-30 | 1,118400 | -0,57% |
| 2026-06-29 | 1,124800 | -0,51% |
| 2026-06-26 | 1,130600 | +1,16% |
| 2026-06-25 | 1,117600 | +0,06% |
| 2026-06-24 | 1,116900 | +0,22% |
| 2026-06-23 | 1,114500 | +0,71% |
| 2026-06-22 | 1,106600 | -0,07% |
| 2026-06-19 | 1,107400 | -0,28% |
| 2026-06-18 | 1,110500 | +0,45% |
| 2026-06-17 | 1,105500 | -0,01% |
| 2026-06-16 | 1,105600 | +1,19% |
| 2026-06-15 | 1,092600 | +2,40% |
| 2026-06-12 | 1,067000 | +0,57% |
| 2026-06-11 | 1,060900 | -0,31% |
| 2026-06-10 | 1,064200 | -0,20% |
| 2026-06-09 | 1,066300 | +0,27% |
| 2026-06-08 | 1,063400 | +0,28% |
| 2026-06-05 | 1,060400 | -0,45% |
| 2026-06-04 | 1,065200 | – |