Aktuális árfolyam
1,1252
2026-07-08
Eszközérték
4.242 M
Forint
Hozam (1 hónap)
+5,73%
Évesített hozam (CAGR)
+106,80%
Maximum ár
1,1343
Minimum ár
1,0609
Volatilitás
11,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,125200 | -0,80% |
| 2026-07-07 | 1,134300 | +0,16% |
| 2026-07-06 | 1,132500 | +0,19% |
| 2026-07-03 | 1,130300 | +0,73% |
| 2026-07-02 | 1,122100 | -0,12% |
| 2026-07-01 | 1,123500 | +0,46% |
| 2026-06-30 | 1,118400 | -0,57% |
| 2026-06-29 | 1,124800 | -0,51% |
| 2026-06-26 | 1,130600 | +1,16% |
| 2026-06-25 | 1,117600 | +0,06% |
| 2026-06-24 | 1,116900 | +0,22% |
| 2026-06-23 | 1,114500 | +0,71% |
| 2026-06-22 | 1,106600 | -0,07% |
| 2026-06-19 | 1,107400 | -0,28% |
| 2026-06-18 | 1,110500 | +0,45% |
| 2026-06-17 | 1,105500 | -0,01% |
| 2026-06-16 | 1,105600 | +1,19% |
| 2026-06-15 | 1,092600 | +2,40% |
| 2026-06-12 | 1,067000 | +0,57% |
| 2026-06-11 | 1,060900 | -0,31% |
| 2026-06-10 | 1,064200 | – |