Aktuális árfolyam
1,0496
2026-02-05
Eszközérték
3.674 M
Forint
Hozam (1 hónap)
+3,52%
Évesített hozam
+44,32%
Maximum ár
1,0496
Minimum ár
1,0068
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,049600 | - |
| 2026-02-04 | 1,042400 | -0,69% |
| 2026-02-03 | 1,035200 | -0,69% |
| 2026-02-02 | 1,032400 | -0,27% |
| 2026-01-30 | 1,025600 | -0,66% |
| 2026-01-29 | 1,033100 | +0,73% |
| 2026-01-28 | 1,028800 | -0,42% |
| 2026-01-27 | 1,024300 | -0,44% |
| 2026-01-26 | 1,019900 | -0,43% |
| 2026-01-23 | 1,021000 | +0,11% |
| 2026-01-22 | 1,007500 | -1,32% |
| 2026-01-21 | 1,006800 | -0,07% |
| 2026-01-20 | 1,011200 | +0,44% |
| 2026-01-19 | 1,011300 | +0,01% |
| 2026-01-16 | 1,008300 | -0,30% |
| 2026-01-15 | 1,009200 | +0,09% |
| 2026-01-14 | 1,009500 | +0,03% |
| 2026-01-13 | 1,013200 | +0,37% |
| 2026-01-12 | 1,014700 | +0,15% |
| 2026-01-09 | 1,014200 | -0,05% |
| 2026-01-08 | 1,014000 | -0,02% |
| 2026-01-07 | 1,013900 | -0,01% |