Aktuális árfolyam
9.936,1164
2026-07-30
Eszközérték
18,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-3,10%
Évesített hozam (CAGR)
-33,69%/év
Maximum ár
10.274,4920
Minimum ár
9.936,1164
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-30 | 9.936,116363 | -0,38% |
| 2026-07-29 | 9.973,698312 | -0,55% |
| 2026-07-28 | 10.028,517143 | -0,36% |
| 2026-07-27 | 10.064,543492 | +0,07% |
| 2026-07-24 | 10.057,664207 | -0,36% |
| 2026-07-23 | 10.093,642111 | +0,07% |
| 2026-07-22 | 10.086,796586 | +0,29% |
| 2026-07-21 | 10.057,475954 | +0,03% |
| 2026-07-20 | 10.054,955788 | -0,48% |
| 2026-07-17 | 10.103,370082 | -0,35% |
| 2026-07-16 | 10.139,177827 | -0,15% |
| 2026-07-15 | 10.154,233822 | +0,15% |
| 2026-07-14 | 10.139,468000 | -0,28% |
| 2026-07-13 | 10.167,589478 | -0,18% |
| 2026-07-10 | 10.186,430999 | +0,49% |
| 2026-07-09 | 10.136,924795 | -0,46% |
| 2026-07-08 | 10.183,432697 | -0,89% |
| 2026-07-07 | 10.274,492025 | +0,47% |
| 2026-07-06 | 10.226,106476 | +0,01% |
| 2026-07-03 | 10.225,304485 | -0,28% |
| 2026-07-02 | 10.254,287860 | – |