Aktuális árfolyam
10.110,3204
2026-08-14
Eszközérték
18,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+8,35%/év
Maximum ár
10.120,3780
Minimum ár
9.936,1164
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 10.110,320385 | -0,10% |
| 2026-08-13 | 10.120,378004 | +0,22% |
| 2026-08-12 | 10.097,761646 | +0,27% |
| 2026-08-11 | 10.070,495727 | -0,24% |
| 2026-08-10 | 10.094,665070 | -0,07% |
| 2026-08-07 | 10.102,131845 | +0,30% |
| 2026-08-06 | 10.071,566491 | -0,10% |
| 2026-08-05 | 10.081,300144 | +0,57% |
| 2026-08-04 | 10.024,054381 | +0,26% |
| 2026-08-03 | 9.997,563168 | +0,15% |
| 2026-07-31 | 9.982,123194 | +0,46% |
| 2026-07-30 | 9.936,116363 | -0,38% |
| 2026-07-29 | 9.973,698312 | -0,55% |
| 2026-07-28 | 10.028,517143 | -0,36% |
| 2026-07-27 | 10.064,543492 | +0,07% |
| 2026-07-24 | 10.057,664207 | -0,36% |
| 2026-07-23 | 10.093,642111 | +0,07% |
| 2026-07-22 | 10.086,796586 | +0,29% |
| 2026-07-21 | 10.057,475954 | +0,03% |
| 2026-07-20 | 10.054,955788 | – |