Aktuális árfolyam
9.858,3594
2026-09-17
Eszközérték
18,0 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,78%
Évesített hozam (CAGR)
-20,28%/év
Maximum ár
10.037,5048
Minimum ár
9.841,8568
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 9.858,359440 | +0,17% |
| 2026-09-16 | 9.841,856828 | -0,19% |
| 2026-09-15 | 9.860,796719 | -0,68% |
| 2026-09-14 | 9.927,873197 | -0,10% |
| 2026-09-11 | 9.937,958968 | -0,35% |
| 2026-09-10 | 9.972,374006 | -0,55% |
| 2026-09-09 | 10.027,226468 | +0,41% |
| 2026-09-08 | 9.986,707317 | +0,17% |
| 2026-09-07 | 9.969,997821 | +0,08% |
| 2026-09-04 | 9.961,595502 | +0,45% |
| 2026-09-03 | 9.917,063060 | -0,02% |
| 2026-09-02 | 9.918,645903 | -0,12% |
| 2026-09-01 | 9.930,912750 | -0,42% |
| 2026-08-31 | 9.973,131037 | -0,22% |
| 2026-08-28 | 9.995,308704 | +0,14% |
| 2026-08-27 | 9.981,725535 | +0,02% |
| 2026-08-26 | 9.979,554782 | +0,21% |
| 2026-08-25 | 9.958,592053 | -0,31% |
| 2026-08-24 | 9.989,309115 | -0,48% |
| 2026-08-19 | 10.037,504772 | – |