Aktuális árfolyam
9.756,3144
2026-09-29
Eszközérték
17,9 Mrd Ft
Nettó eszközérték (2026.09.28)
Hozam (1 hónap)
-2,17%
Évesített hozam (CAGR)
-24,17%/év
Maximum ár
10.027,2265
Minimum ár
9.756,3144
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-29 | 9.756,314361 | -0,32% |
| 2026-09-28 | 9.787,728873 | +0,15% |
| 2026-09-25 | 9.773,163747 | -0,77% |
| 2026-09-24 | 9.848,814402 | -0,42% |
| 2026-09-23 | 9.890,722803 | -0,04% |
| 2026-09-22 | 9.894,341882 | +0,38% |
| 2026-09-21 | 9.856,630501 | -0,41% |
| 2026-09-18 | 9.897,394808 | +0,40% |
| 2026-09-17 | 9.858,359440 | +0,17% |
| 2026-09-16 | 9.841,856828 | -0,19% |
| 2026-09-15 | 9.860,796719 | -0,68% |
| 2026-09-14 | 9.927,873197 | -0,10% |
| 2026-09-11 | 9.937,958968 | -0,35% |
| 2026-09-10 | 9.972,374006 | -0,55% |
| 2026-09-09 | 10.027,226468 | +0,41% |
| 2026-09-08 | 9.986,707317 | +0,17% |
| 2026-09-07 | 9.969,997821 | +0,08% |
| 2026-09-04 | 9.961,595502 | +0,45% |
| 2026-09-03 | 9.917,063060 | -0,02% |
| 2026-09-02 | 9.918,645903 | -0,12% |
| 2026-09-01 | 9.930,912750 | -0,42% |
| 2026-08-31 | 9.973,131037 | – |