Aktuális árfolyam
9.807,0402
2026-10-14
Eszközérték
17,9 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-4,51%/év
Maximum ár
9.897,3948
Minimum ár
9.756,3144
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 9.807,040164 | -0,17% |
| 2026-10-13 | 9.824,079384 | +0,09% |
| 2026-10-12 | 9.815,487689 | +0,23% |
| 2026-10-09 | 9.792,506607 | -0,14% |
| 2026-10-08 | 9.805,783901 | -0,47% |
| 2026-10-07 | 9.852,550211 | +0,40% |
| 2026-10-06 | 9.813,449757 | +0,26% |
| 2026-10-05 | 9.788,318603 | +0,17% |
| 2026-10-02 | 9.771,726490 | -0,06% |
| 2026-10-01 | 9.777,572618 | +0,01% |
| 2026-09-30 | 9.777,074754 | +0,21% |
| 2026-09-29 | 9.756,314361 | -0,32% |
| 2026-09-28 | 9.787,728873 | +0,15% |
| 2026-09-25 | 9.773,163747 | -0,77% |
| 2026-09-24 | 9.848,814402 | -0,42% |
| 2026-09-23 | 9.890,722803 | -0,04% |
| 2026-09-22 | 9.894,341882 | +0,38% |
| 2026-09-21 | 9.856,630501 | -0,41% |
| 2026-09-18 | 9.897,394808 | +0,40% |
| 2026-09-17 | 9.858,359440 | +0,17% |
| 2026-09-16 | 9.841,856828 | – |