Aktuális árfolyam
9.712,2292
2026-11-03
Eszközérték
17,7 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,78%
Évesített hozam (CAGR)
-9,36%/év
Maximum ár
9.852,5502
Minimum ár
9.655,1901
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 9.712,229153 | +0,36% |
| 2026-11-02 | 9.677,050938 | -0,58% |
| 2026-10-30 | 9.733,609053 | +0,24% |
| 2026-10-29 | 9.710,755387 | -0,14% |
| 2026-10-28 | 9.724,067806 | +0,49% |
| 2026-10-27 | 9.676,605897 | +0,22% |
| 2026-10-26 | 9.655,190079 | -0,73% |
| 2026-10-22 | 9.726,367597 | +0,12% |
| 2026-10-21 | 9.714,817792 | -0,14% |
| 2026-10-20 | 9.728,794221 | -0,39% |
| 2026-10-19 | 9.767,232602 | +0,06% |
| 2026-10-16 | 9.761,639030 | -0,29% |
| 2026-10-15 | 9.790,385851 | -0,17% |
| 2026-10-14 | 9.807,040164 | -0,17% |
| 2026-10-13 | 9.824,079384 | +0,09% |
| 2026-10-12 | 9.815,487689 | +0,23% |
| 2026-10-09 | 9.792,506607 | -0,14% |
| 2026-10-08 | 9.805,783901 | -0,47% |
| 2026-10-07 | 9.852,550211 | +0,40% |
| 2026-10-06 | 9.813,449757 | +0,26% |
| 2026-10-05 | 9.788,318603 | – |