Aktuális árfolyam
9.764,7533
2026-11-10
Eszközérték
17,8 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,52%
Évesített hozam (CAGR)
-6,31%/év
Maximum ár
9.824,0794
Minimum ár
9.655,1901
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 9.764,753341 | +0,53% |
| 2026-11-09 | 9.713,270523 | +0,42% |
| 2026-11-06 | 9.672,368407 | -0,62% |
| 2026-11-05 | 9.732,658582 | +0,02% |
| 2026-11-04 | 9.730,946964 | +0,19% |
| 2026-11-03 | 9.712,229153 | +0,36% |
| 2026-11-02 | 9.677,050938 | -0,58% |
| 2026-10-30 | 9.733,609053 | +0,24% |
| 2026-10-29 | 9.710,755387 | -0,14% |
| 2026-10-28 | 9.724,067806 | +0,49% |
| 2026-10-27 | 9.676,605897 | +0,22% |
| 2026-10-26 | 9.655,190079 | -0,73% |
| 2026-10-22 | 9.726,367597 | +0,12% |
| 2026-10-21 | 9.714,817792 | -0,14% |
| 2026-10-20 | 9.728,794221 | -0,39% |
| 2026-10-19 | 9.767,232602 | +0,06% |
| 2026-10-16 | 9.761,639030 | -0,29% |
| 2026-10-15 | 9.790,385851 | -0,17% |
| 2026-10-14 | 9.807,040164 | -0,17% |
| 2026-10-13 | 9.824,079384 | +0,09% |
| 2026-10-12 | 9.815,487689 | – |