Aktuális árfolyam
9.859,4278
2026-03-17
Eszközérték
17.988 M
Forint
Hozam (1 hónap)
-1,92%
Évesített hozam
-26,93%
Maximum ár
10.055,5498
Minimum ár
9.821,3364
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 9.859,427787 | - |
| 2026-03-16 | 9.821,336373 | -0,39% |
| 2026-03-13 | 9.830,796827 | +0,10% |
| 2026-03-12 | 9.851,630669 | +0,21% |
| 2026-03-11 | 9.877,621210 | +0,26% |
| 2026-03-10 | 9.854,774972 | -0,23% |
| 2026-03-09 | 9.824,970276 | -0,30% |
| 2026-03-06 | 9.884,686895 | +0,61% |
| 2026-03-05 | 9.941,147556 | +0,57% |
| 2026-03-04 | 9.921,716773 | -0,20% |
| 2026-03-03 | 9.982,021047 | +0,61% |
| 2026-03-02 | 9.980,742463 | -0,01% |
| 2026-02-27 | 10.024,506089 | +0,44% |
| 2026-02-26 | 10.051,477220 | +0,27% |
| 2026-02-25 | 10.039,131638 | -0,12% |
| 2026-02-24 | 9.995,159698 | -0,44% |
| 2026-02-23 | 10.055,549846 | +0,60% |
| 2026-02-20 | 10.051,464152 | -0,04% |
| 2026-02-19 | 10.052,244868 | +0,01% |