Aktuális árfolyam
2,0051
2026-04-09
Eszközérték
24.553 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+8,81%
Maximum ár
2,0051
Minimum ár
1,9912
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,005071 | +0,05% |
| 2026-04-08 | 2,004051 | +0,14% |
| 2026-04-07 | 2,001156 | +0,02% |
| 2026-04-02 | 2,000734 | +0,07% |
| 2026-04-01 | 1,999332 | -0,01% |
| 2026-03-31 | 1,999456 | +0,02% |
| 2026-03-30 | 1,998971 | +0,07% |
| 2026-03-27 | 1,997535 | -0,02% |
| 2026-03-26 | 1,997838 | +0,05% |
| 2026-03-25 | 1,996770 | -0,02% |
| 2026-03-24 | 1,997260 | +0,08% |
| 2026-03-23 | 1,995639 | +0,08% |
| 2026-03-20 | 1,994011 | +0,06% |
| 2026-03-19 | 1,992821 | -0,01% |
| 2026-03-18 | 1,993039 | -0,08% |
| 2026-03-17 | 1,994655 | +0,05% |
| 2026-03-16 | 1,993730 | +0,04% |
| 2026-03-13 | 1,992873 | +0,05% |
| 2026-03-12 | 1,991782 | -0,06% |
| 2026-03-11 | 1,992973 | +0,09% |
| 2026-03-10 | 1,991198 | – |