Aktuális árfolyam
2,0193
2026-05-04
Eszközérték
24.727 M
Forint
Hozam (1 év)
+1,33%
Évesített hozam (CAGR)
+11,03%
Maximum ár
2,0193
Minimum ár
1,9928
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,019281 | +0,05% |
| 2026-04-30 | 2,018221 | +0,07% |
| 2026-04-29 | 2,016798 | +0,02% |
| 2026-04-28 | 2,016318 | +0,08% |
| 2026-04-27 | 2,014698 | +0,07% |
| 2026-04-24 | 2,013363 | +0,04% |
| 2026-04-23 | 2,012500 | +0,06% |
| 2026-04-22 | 2,011297 | +0,03% |
| 2026-04-21 | 2,010609 | +0,05% |
| 2026-04-20 | 2,009543 | +0,01% |
| 2026-04-17 | 2,009260 | +0,03% |
| 2026-04-16 | 2,008678 | +0,01% |
| 2026-04-15 | 2,008483 | +0,08% |
| 2026-04-14 | 2,006825 | +0,09% |
| 2026-04-13 | 2,005101 | +0,05% |
| 2026-04-10 | 2,004176 | -0,04% |
| 2026-04-09 | 2,005071 | +0,05% |
| 2026-04-08 | 2,004051 | +0,14% |
| 2026-04-07 | 2,001156 | +0,02% |
| 2026-04-02 | 2,000734 | +0,07% |
| 2026-04-01 | 1,999332 | -0,01% |
| 2026-03-31 | 1,999456 | +0,02% |
| 2026-03-30 | 1,998971 | +0,07% |
| 2026-03-27 | 1,997535 | -0,02% |
| 2026-03-26 | 1,997838 | +0,05% |
| 2026-03-25 | 1,996770 | -0,02% |
| 2026-03-24 | 1,997260 | +0,08% |
| 2026-03-23 | 1,995639 | +0,08% |
| 2026-03-20 | 1,994011 | +0,06% |
| 2026-03-19 | 1,992821 | – |