Aktuális árfolyam
2,0738
2026-08-10
Eszközérték
26,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,60%
Évesített hozam (CAGR)
+10,85%/év
Maximum ár
2,0738
Minimum ár
2,0213
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 2,073832 | +0,02% |
| 2026-08-07 | 2,073391 | +0,02% |
| 2026-08-06 | 2,073077 | +0,02% |
| 2026-08-05 | 2,072763 | +0,02% |
| 2026-08-04 | 2,072382 | +0,47% |
| 2026-08-03 | 2,062766 | +0,03% |
| 2026-07-31 | 2,062213 | +0,03% |
| 2026-07-30 | 2,061492 | +0,02% |
| 2026-07-29 | 2,061077 | +0,01% |
| 2026-07-28 | 2,060958 | +0,06% |
| 2026-07-27 | 2,059753 | +0,00% |
| 2026-07-24 | 2,059691 | +0,04% |
| 2026-07-23 | 2,058863 | 0,00% |
| 2026-07-22 | 2,058908 | +0,02% |
| 2026-07-21 | 2,058576 | +0,08% |
| 2026-07-20 | 2,056908 | +0,03% |
| 2026-07-17 | 2,056300 | +0,01% |
| 2026-07-16 | 2,056119 | +0,06% |
| 2026-07-15 | 2,054962 | +0,04% |
| 2026-07-14 | 2,054213 | +0,05% |
| 2026-07-13 | 2,053182 | +0,02% |
| 2026-07-10 | 2,052817 | +0,07% |
| 2026-07-09 | 2,051353 | +0,05% |
| 2026-07-08 | 2,050414 | +0,02% |
| 2026-07-07 | 2,049924 | +0,06% |
| 2026-07-06 | 2,048711 | +0,01% |
| 2026-07-03 | 2,048542 | +0,03% |
| 2026-07-02 | 2,047853 | +0,08% |
| 2026-07-01 | 2,046262 | +0,04% |
| 2026-06-30 | 2,045478 | +0,01% |
| 2026-06-29 | 2,045213 | +0,02% |
| 2026-06-26 | 2,044896 | +0,03% |
| 2026-06-25 | 2,044328 | +0,03% |
| 2026-06-24 | 2,043808 | +0,01% |
| 2026-06-23 | 2,043521 | +0,06% |
| 2026-06-22 | 2,042194 | +0,05% |
| 2026-06-19 | 2,041271 | +0,02% |
| 2026-06-18 | 2,040825 | +0,02% |
| 2026-06-17 | 2,040515 | -0,01% |
| 2026-06-16 | 2,040640 | +0,02% |
| 2026-06-15 | 2,040155 | +0,02% |
| 2026-06-12 | 2,039701 | +0,03% |
| 2026-06-11 | 2,039081 | +0,02% |
| 2026-06-10 | 2,038614 | +0,04% |
| 2026-06-09 | 2,037735 | +0,07% |
| 2026-06-08 | 2,036223 | 0,00% |
| 2026-06-05 | 2,036271 | +0,04% |
| 2026-06-04 | 2,035462 | +0,03% |
| 2026-06-03 | 2,034844 | +0,05% |
| 2026-06-02 | 2,033918 | +0,07% |
| 2026-06-01 | 2,032596 | +0,03% |
| 2026-05-29 | 2,031940 | +0,02% |
| 2026-05-28 | 2,031467 | +0,00% |
| 2026-05-27 | 2,031409 | +0,07% |
| 2026-05-26 | 2,029917 | +0,03% |
| 2026-05-22 | 2,029288 | +0,01% |
| 2026-05-21 | 2,029076 | +0,03% |
| 2026-05-20 | 2,028400 | +0,03% |
| 2026-05-19 | 2,027843 | +0,09% |
| 2026-05-18 | 2,025945 | +0,02% |
| 2026-05-15 | 2,025499 | +0,04% |
| 2026-05-14 | 2,024744 | +0,04% |
| 2026-05-13 | 2,023839 | +0,05% |
| 2026-05-12 | 2,022800 | +0,08% |
| 2026-05-11 | 2,021263 | – |