Aktuális árfolyam
2,0532
2026-07-13
Eszközérték
25.747 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam (CAGR)
+8,18%
Maximum ár
2,0532
Minimum ár
2,0391
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 2,053182 | +0,02% |
| 2026-07-10 | 2,052817 | +0,07% |
| 2026-07-09 | 2,051353 | +0,05% |
| 2026-07-08 | 2,050414 | +0,02% |
| 2026-07-07 | 2,049924 | +0,06% |
| 2026-07-06 | 2,048711 | +0,01% |
| 2026-07-03 | 2,048542 | +0,03% |
| 2026-07-02 | 2,047853 | +0,08% |
| 2026-07-01 | 2,046262 | +0,04% |
| 2026-06-30 | 2,045478 | +0,01% |
| 2026-06-29 | 2,045213 | +0,02% |
| 2026-06-26 | 2,044896 | +0,03% |
| 2026-06-25 | 2,044328 | +0,03% |
| 2026-06-24 | 2,043808 | +0,01% |
| 2026-06-23 | 2,043521 | +0,06% |
| 2026-06-22 | 2,042194 | +0,05% |
| 2026-06-19 | 2,041271 | +0,02% |
| 2026-06-18 | 2,040825 | +0,02% |
| 2026-06-17 | 2,040515 | -0,01% |
| 2026-06-16 | 2,040640 | +0,02% |
| 2026-06-15 | 2,040155 | +0,02% |
| 2026-06-12 | 2,039701 | +0,03% |
| 2026-06-11 | 2,039081 | – |