Aktuális árfolyam
1,9669
2026-01-28
Eszközérték
3.391 M
Forint
Hozam (5 év)
+1,40%
Évesített hozam
+11,61%
Maximum ár
1,9669
Minimum ár
1,9398
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,966914 | - |
| 2026-01-27 | 1,966519 | -0,02% |
| 2026-01-26 | 1,964926 | -0,08% |
| 2026-01-23 | 1,959925 | -0,25% |
| 2026-01-22 | 1,959181 | -0,04% |
| 2026-01-21 | 1,959123 | 0,00% |
| 2026-01-20 | 1,957733 | -0,07% |
| 2026-01-19 | 1,955882 | -0,09% |
| 2026-01-16 | 1,954964 | -0,05% |
| 2026-01-15 | 1,954744 | -0,01% |
| 2026-01-14 | 1,953973 | -0,04% |
| 2026-01-13 | 1,953549 | -0,02% |
| 2026-01-12 | 1,952249 | -0,07% |
| 2026-01-09 | 1,950644 | -0,08% |
| 2026-01-08 | 1,950345 | -0,02% |
| 2026-01-07 | 1,950552 | +0,01% |
| 2026-01-06 | 1,950722 | +0,01% |
| 2026-01-05 | 1,946717 | -0,21% |
| 2025-12-31 | 1,946635 | 0,00% |
| 2025-12-30 | 1,951629 | +0,26% |
| 2025-12-29 | 1,947022 | -0,24% |
| 2025-12-23 | 1,945994 | -0,05% |
| 2025-12-22 | 1,945014 | -0,05% |
| 2025-12-19 | 1,943459 | -0,08% |
| 2025-12-18 | 1,942749 | -0,04% |
| 2025-12-17 | 1,942208 | -0,03% |
| 2025-12-16 | 1,941473 | -0,04% |
| 2025-12-15 | 1,939755 | -0,09% |