Aktuális árfolyam
1,9780
2026-02-23
Eszközérték
3.410 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam
+10,66%
Maximum ár
1,9780
Minimum ár
1,9591
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,978009 | - |
| 2026-02-20 | 1,977436 | -0,03% |
| 2026-02-19 | 1,976744 | -0,03% |
| 2026-02-18 | 1,976456 | -0,01% |
| 2026-02-17 | 1,976994 | +0,03% |
| 2026-02-16 | 1,976624 | -0,02% |
| 2026-02-13 | 1,975035 | -0,08% |
| 2026-02-12 | 1,974104 | -0,05% |
| 2026-02-11 | 1,973556 | -0,03% |
| 2026-02-10 | 1,973595 | +0,00% |
| 2026-02-09 | 1,972113 | -0,08% |
| 2026-02-06 | 1,971881 | -0,01% |
| 2026-02-05 | 1,971346 | -0,03% |
| 2026-02-04 | 1,970600 | -0,04% |
| 2026-02-03 | 1,970379 | -0,01% |
| 2026-02-02 | 1,968180 | -0,11% |
| 2026-01-30 | 1,967033 | -0,06% |
| 2026-01-29 | 1,967426 | +0,02% |
| 2026-01-28 | 1,966914 | -0,03% |
| 2026-01-27 | 1,966519 | -0,02% |
| 2026-01-26 | 1,964926 | -0,08% |
| 2026-01-23 | 1,959925 | -0,25% |
| 2026-01-22 | 1,959181 | -0,04% |
| 2026-01-21 | 1,959123 | 0,00% |