Aktuális árfolyam
2,0012
2026-04-07
Eszközérték
24.505 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+9,21%
Maximum ár
2,0012
Minimum ár
1,9842
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,001156 | - |
| 2026-04-02 | 2,000734 | -0,02% |
| 2026-04-01 | 1,999332 | -0,07% |
| 2026-03-31 | 1,999456 | +0,01% |
| 2026-03-30 | 1,998971 | -0,02% |
| 2026-03-27 | 1,997535 | -0,07% |
| 2026-03-26 | 1,997838 | +0,02% |
| 2026-03-25 | 1,996770 | -0,05% |
| 2026-03-24 | 1,997260 | +0,02% |
| 2026-03-23 | 1,995639 | -0,08% |
| 2026-03-20 | 1,994011 | -0,08% |
| 2026-03-19 | 1,992821 | -0,06% |
| 2026-03-18 | 1,993039 | +0,01% |
| 2026-03-17 | 1,994655 | +0,08% |
| 2026-03-16 | 1,993730 | -0,05% |
| 2026-03-13 | 1,992873 | -0,04% |
| 2026-03-12 | 1,991782 | -0,05% |
| 2026-03-11 | 1,992973 | +0,06% |
| 2026-03-10 | 1,991198 | -0,09% |
| 2026-03-09 | 1,988590 | -0,13% |
| 2026-03-06 | 1,987721 | -0,04% |
| 2026-03-05 | 1,986952 | -0,04% |
| 2026-03-04 | 1,984152 | -0,14% |