Aktuális árfolyam
1,0619
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,90%
Évesített hozam (CAGR)
+25,86%
Maximum ár
1,0961
Minimum ár
0,9985
Volatilitás
9,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,061852 | +0,25% |
| 2026-06-10 | 1,059161 | -0,80% |
| 2026-06-09 | 1,067734 | -0,13% |
| 2026-06-08 | 1,069110 | +0,04% |
| 2026-06-05 | 1,068719 | -1,09% |
| 2026-06-04 | 1,080542 | +0,28% |
| 2026-06-03 | 1,077481 | -1,27% |
| 2026-06-02 | 1,091370 | -0,43% |
| 2026-06-01 | 1,096082 | +1,02% |
| 2026-05-29 | 1,085055 | +0,67% |
| 2026-05-28 | 1,077811 | +0,16% |
| 2026-05-27 | 1,076125 | +0,40% |
| 2026-05-26 | 1,071890 | +0,41% |
| 2026-05-22 | 1,067508 | +0,30% |
| 2026-05-21 | 1,064268 | +0,01% |
| 2026-05-20 | 1,064131 | -0,04% |
| 2026-05-19 | 1,064560 | -0,24% |
| 2026-05-18 | 1,067145 | -0,42% |
| 2026-05-15 | 1,071684 | -0,09% |
| 2026-05-14 | 1,072663 | +0,01% |
| 2026-05-13 | 1,072582 | -0,48% |
| 2026-05-12 | 1,077805 | -0,48% |
| 2026-05-11 | 1,083018 | +0,60% |
| 2026-05-08 | 1,076592 | +0,06% |
| 2026-05-07 | 1,075925 | -0,87% |
| 2026-05-06 | 1,085330 | +1,03% |
| 2026-05-05 | 1,074299 | +0,06% |
| 2026-05-04 | 1,073657 | +0,16% |
| 2026-04-30 | 1,071991 | +0,70% |
| 2026-04-29 | 1,064489 | -0,20% |
| 2026-04-28 | 1,066631 | -0,73% |
| 2026-04-27 | 1,074470 | +0,67% |
| 2026-04-24 | 1,067364 | -0,41% |
| 2026-04-23 | 1,071750 | -0,52% |
| 2026-04-22 | 1,077359 | +0,82% |
| 2026-04-21 | 1,068606 | -0,02% |
| 2026-04-20 | 1,068798 | +0,67% |
| 2026-04-17 | 1,061681 | +0,21% |
| 2026-04-16 | 1,059446 | +0,29% |
| 2026-04-15 | 1,056352 | +0,38% |
| 2026-04-14 | 1,052354 | +0,31% |
| 2026-04-13 | 1,049074 | +2,10% |
| 2026-04-10 | 1,027515 | +0,54% |
| 2026-04-09 | 1,022030 | -0,19% |
| 2026-04-08 | 1,023983 | +0,48% |
| 2026-04-07 | 1,019084 | -0,16% |
| 2026-04-02 | 1,020748 | +0,10% |
| 2026-04-01 | 1,019734 | -0,03% |
| 2026-03-31 | 1,020049 | +0,92% |
| 2026-03-30 | 1,010760 | -0,37% |
| 2026-03-27 | 1,014505 | -0,06% |
| 2026-03-26 | 1,015089 | +0,30% |
| 2026-03-25 | 1,012007 | +0,24% |
| 2026-03-24 | 1,009619 | +0,92% |
| 2026-03-23 | 1,000436 | -0,03% |
| 2026-03-20 | 1,000731 | -0,39% |
| 2026-03-19 | 1,004676 | -0,45% |
| 2026-03-18 | 1,009227 | +0,31% |
| 2026-03-17 | 1,006119 | +0,45% |
| 2026-03-16 | 1,001604 | +0,32% |
| 2026-03-13 | 0,998450 | -0,42% |
| 2026-03-12 | 1,002680 | – |