Aktuális árfolyam
1,0592
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam (CAGR)
-14,39%
Maximum ár
1,0961
Minimum ár
1,0592
Volatilitás
8,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,059189 | -0,30% |
| 2026-06-22 | 1,062354 | -0,08% |
| 2026-06-19 | 1,063181 | -0,03% |
| 2026-06-18 | 1,063476 | +0,12% |
| 2026-06-17 | 1,062167 | -0,33% |
| 2026-06-16 | 1,065703 | 0,00% |
| 2026-06-15 | 1,065749 | +0,31% |
| 2026-06-12 | 1,062420 | +0,05% |
| 2026-06-11 | 1,061852 | +0,25% |
| 2026-06-10 | 1,059161 | -0,80% |
| 2026-06-09 | 1,067734 | -0,13% |
| 2026-06-08 | 1,069110 | +0,04% |
| 2026-06-05 | 1,068719 | -1,09% |
| 2026-06-04 | 1,080542 | +0,28% |
| 2026-06-03 | 1,077481 | -1,27% |
| 2026-06-02 | 1,091370 | -0,43% |
| 2026-06-01 | 1,096082 | +1,02% |
| 2026-05-29 | 1,085055 | +0,67% |
| 2026-05-28 | 1,077811 | +0,16% |
| 2026-05-27 | 1,076125 | +0,40% |
| 2026-05-26 | 1,071890 | – |