Aktuális árfolyam
1,0606
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,85%
Évesített hozam (CAGR)
-22,31%
Maximum ár
1,0805
Minimum ár
1,0521
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,060552 | +0,28% |
| 2026-06-30 | 1,057554 | -0,03% |
| 2026-06-29 | 1,057907 | +0,13% |
| 2026-06-26 | 1,056490 | +0,41% |
| 2026-06-25 | 1,052132 | -0,33% |
| 2026-06-24 | 1,055648 | -0,33% |
| 2026-06-23 | 1,059189 | -0,30% |
| 2026-06-22 | 1,062354 | -0,08% |
| 2026-06-19 | 1,063181 | -0,03% |
| 2026-06-18 | 1,063476 | +0,12% |
| 2026-06-17 | 1,062167 | -0,33% |
| 2026-06-16 | 1,065703 | 0,00% |
| 2026-06-15 | 1,065749 | +0,31% |
| 2026-06-12 | 1,062420 | +0,05% |
| 2026-06-11 | 1,061852 | +0,25% |
| 2026-06-10 | 1,059161 | -0,80% |
| 2026-06-09 | 1,067734 | -0,13% |
| 2026-06-08 | 1,069110 | +0,04% |
| 2026-06-05 | 1,068719 | -1,09% |
| 2026-06-04 | 1,080542 | – |