Aktuális árfolyam
1,0016
2026-03-16
Eszközérték
0 M
Forint
Hozam (2 év)
+0,02%
Évesített hozam
+0,10%
Maximum ár
1,0093
Minimum ár
0,9697
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,001604 | - |
| 2026-03-13 | 0,998450 | -0,31% |
| 2026-03-12 | 1,002680 | +0,42% |
| 2026-03-11 | 1,004150 | +0,15% |
| 2026-03-10 | 1,002857 | -0,13% |
| 2026-03-09 | 0,974506 | -2,83% |
| 2026-03-06 | 0,969666 | -0,50% |
| 2026-03-05 | 0,983948 | +1,47% |
| 2026-03-04 | 0,987228 | +0,33% |
| 2026-03-03 | 0,977012 | -1,03% |
| 2026-03-02 | 0,995331 | +1,88% |
| 2026-02-27 | 0,987828 | -0,75% |
| 2026-02-26 | 1,003037 | +1,54% |
| 2026-02-25 | 1,003400 | +0,04% |
| 2026-02-24 | 0,989706 | -1,36% |
| 2026-02-23 | 0,983442 | -0,63% |
| 2026-02-20 | 0,986015 | +0,26% |
| 2026-02-19 | 0,991364 | +0,54% |
| 2026-02-18 | 0,992172 | +0,08% |
| 2026-02-17 | 0,989410 | -0,28% |
| 2026-02-16 | 0,987937 | -0,15% |
| 2026-02-13 | 0,987096 | -0,09% |
| 2026-02-12 | 0,978422 | -0,88% |
| 2026-02-11 | 0,991450 | +1,33% |
| 2026-02-10 | 0,989948 | -0,15% |
| 2026-02-09 | 0,989953 | +0,00% |
| 2026-02-06 | 0,985949 | -0,40% |
| 2026-02-05 | 0,975800 | -1,03% |
| 2026-02-04 | 0,980863 | +0,52% |
| 2026-02-03 | 0,988341 | +0,76% |
| 2026-02-02 | 0,980481 | -0,80% |
| 2026-01-30 | 0,980049 | -0,04% |
| 2026-01-29 | 0,989913 | +1,01% |
| 2026-01-28 | 0,995245 | +0,54% |
| 2026-01-27 | 0,992663 | -0,26% |
| 2026-01-26 | 0,994502 | +0,19% |
| 2026-01-23 | 1,007508 | +1,31% |
| 2026-01-22 | 1,009257 | +0,17% |
| 2026-01-21 | 1,000736 | -0,84% |
| 2026-01-20 | 0,998385 | -0,23% |
| 2026-01-19 | 1,001923 | +0,35% |
| 2026-01-16 | 1,002462 | +0,05% |
| 2026-01-15 | 1,003692 | +0,12% |
| 2026-01-14 | 1,004308 | +0,06% |
| 2026-01-13 | 1,001385 | -0,29% |
| 2026-01-12 | 1,002731 | +0,13% |
| 2026-01-09 | 1,000308 | -0,24% |
| 2026-01-08 | 0,999462 | -0,08% |
| 2026-01-07 | 0,997038 | -0,24% |
| 2026-01-06 | 1,001423 | +0,44% |