Aktuális árfolyam
1,0145
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+1,09%
Évesített hozam (CAGR)
+4,76%
Maximum ár
1,0173
Minimum ár
0,9606
Volatilitás
15,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,014500 | +1,03% |
| 2026-03-31 | 1,004140 | +0,83% |
| 2026-03-30 | 0,995845 | -0,63% |
| 2026-03-27 | 1,002147 | -0,42% |
| 2026-03-26 | 1,006379 | +0,02% |
| 2026-03-25 | 1,006171 | +0,31% |
| 2026-03-24 | 1,003022 | +1,91% |
| 2026-03-23 | 0,984251 | -0,50% |
| 2026-03-20 | 0,989164 | +0,18% |
| 2026-03-19 | 0,987363 | -1,04% |
| 2026-03-18 | 0,997727 | +0,55% |
| 2026-03-17 | 0,992224 | +1,09% |
| 2026-03-16 | 0,981546 | +0,29% |
| 2026-03-13 | 0,978723 | -1,34% |
| 2026-03-12 | 0,992043 | -0,44% |
| 2026-03-11 | 0,996438 | -0,37% |
| 2026-03-10 | 1,000098 | +3,78% |
| 2026-03-09 | 0,963678 | +0,32% |
| 2026-03-06 | 0,960614 | -1,86% |
| 2026-03-05 | 0,978809 | -0,21% |
| 2026-03-04 | 0,980893 | +1,07% |
| 2026-03-03 | 0,970485 | -2,90% |
| 2026-03-02 | 0,999505 | +0,23% |
| 2026-02-27 | 0,997211 | -1,48% |
| 2026-02-26 | 1,012223 | +0,04% |
| 2026-02-25 | 1,011843 | +1,33% |
| 2026-02-24 | 0,998523 | +0,53% |
| 2026-02-23 | 0,993299 | +0,02% |
| 2026-02-20 | 0,993101 | -0,81% |
| 2026-02-19 | 1,001207 | -0,38% |
| 2026-02-18 | 1,005027 | +0,18% |
| 2026-02-17 | 1,003212 | 0,00% |
| 2026-02-16 | 1,003248 | +0,12% |
| 2026-02-13 | 1,002066 | +0,67% |
| 2026-02-12 | 0,995421 | -1,54% |
| 2026-02-11 | 1,010985 | +0,18% |
| 2026-02-10 | 1,009217 | +0,42% |
| 2026-02-09 | 1,004985 | +1,00% |
| 2026-02-06 | 0,995076 | +1,14% |
| 2026-02-05 | 0,983895 | -0,80% |
| 2026-02-04 | 0,991869 | -0,56% |
| 2026-02-03 | 0,997475 | +0,20% |
| 2026-02-02 | 0,995475 | -0,35% |
| 2026-01-30 | 0,998984 | -1,17% |
| 2026-01-29 | 1,010820 | -0,64% |
| 2026-01-28 | 1,017344 | +0,88% |
| 2026-01-27 | 1,008492 | +0,02% |
| 2026-01-26 | 1,008295 | -0,19% |
| 2026-01-23 | 1,010262 | +0,16% |
| 2026-01-22 | 1,008689 | +0,64% |
| 2026-01-21 | 1,002295 | +0,03% |
| 2026-01-20 | 1,002000 | +0,50% |
| 2026-01-19 | 0,997049 | +0,06% |
| 2026-01-16 | 0,996492 | -0,38% |
| 2026-01-15 | 1,000328 | -0,19% |
| 2026-01-14 | 1,002230 | +0,17% |
| 2026-01-13 | 1,000557 | -0,22% |
| 2026-01-12 | 1,002721 | +0,59% |
| 2026-01-09 | 0,996820 | -0,21% |
| 2026-01-08 | 0,998885 | +0,17% |
| 2026-01-07 | 0,997148 | -0,64% |
| 2026-01-06 | 1,003574 | – |