Aktuális árfolyam
1,0526
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,11%
Évesített hozam (CAGR)
+26,83%
Maximum ár
1,0997
Minimum ár
0,9787
Volatilitás
12,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,052608 | +0,10% |
| 2026-06-10 | 1,051589 | -0,82% |
| 2026-06-09 | 1,060322 | +0,21% |
| 2026-06-08 | 1,058133 | -1,00% |
| 2026-06-05 | 1,068798 | -0,96% |
| 2026-06-04 | 1,079201 | +0,33% |
| 2026-06-03 | 1,075637 | -1,63% |
| 2026-06-02 | 1,093419 | -0,57% |
| 2026-06-01 | 1,099677 | +1,31% |
| 2026-05-29 | 1,085451 | +0,82% |
| 2026-05-28 | 1,076676 | -0,07% |
| 2026-05-27 | 1,077463 | +0,48% |
| 2026-05-26 | 1,072273 | +0,60% |
| 2026-05-22 | 1,065892 | +0,19% |
| 2026-05-21 | 1,063887 | +0,28% |
| 2026-05-20 | 1,060873 | -0,32% |
| 2026-05-19 | 1,064267 | -0,41% |
| 2026-05-18 | 1,068659 | -0,13% |
| 2026-05-15 | 1,070054 | -0,71% |
| 2026-05-14 | 1,077720 | +0,07% |
| 2026-05-13 | 1,076954 | -0,84% |
| 2026-05-12 | 1,086023 | -0,71% |
| 2026-05-11 | 1,093791 | +0,68% |
| 2026-05-08 | 1,086422 | 0,00% |
| 2026-05-07 | 1,086451 | -0,83% |
| 2026-05-06 | 1,095527 | +1,66% |
| 2026-05-05 | 1,077628 | -0,18% |
| 2026-05-04 | 1,079591 | +0,46% |
| 2026-04-30 | 1,074596 | +0,57% |
| 2026-04-29 | 1,068536 | -0,22% |
| 2026-04-28 | 1,070852 | -1,13% |
| 2026-04-27 | 1,083050 | +1,16% |
| 2026-04-24 | 1,070627 | -0,52% |
| 2026-04-23 | 1,076252 | -0,98% |
| 2026-04-22 | 1,086954 | +0,18% |
| 2026-04-21 | 1,084953 | +0,15% |
| 2026-04-20 | 1,083376 | +0,48% |
| 2026-04-17 | 1,078231 | +0,28% |
| 2026-04-16 | 1,075202 | +0,29% |
| 2026-04-15 | 1,072046 | +0,47% |
| 2026-04-14 | 1,067027 | +1,13% |
| 2026-04-13 | 1,055093 | +2,35% |
| 2026-04-10 | 1,030889 | +0,71% |
| 2026-04-09 | 1,023582 | -0,29% |
| 2026-04-08 | 1,026564 | +1,43% |
| 2026-04-07 | 1,012103 | +0,22% |
| 2026-04-02 | 1,009873 | -0,46% |
| 2026-04-01 | 1,014500 | +1,03% |
| 2026-03-31 | 1,004140 | +0,83% |
| 2026-03-30 | 0,995845 | -0,63% |
| 2026-03-27 | 1,002147 | -0,42% |
| 2026-03-26 | 1,006379 | +0,02% |
| 2026-03-25 | 1,006171 | +0,31% |
| 2026-03-24 | 1,003022 | +1,91% |
| 2026-03-23 | 0,984251 | -0,50% |
| 2026-03-20 | 0,989164 | +0,18% |
| 2026-03-19 | 0,987363 | -1,04% |
| 2026-03-18 | 0,997727 | +0,55% |
| 2026-03-17 | 0,992224 | +1,09% |
| 2026-03-16 | 0,981546 | +0,29% |
| 2026-03-13 | 0,978723 | -1,34% |
| 2026-03-12 | 0,992043 | – |