Aktuális árfolyam
1,0720
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+8,04%
Évesített hozam (CAGR)
+164,82%
Maximum ár
1,0720
Minimum ár
0,9843
Volatilitás
14,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,072046 | +0,47% |
| 2026-04-14 | 1,067027 | +1,13% |
| 2026-04-13 | 1,055093 | +2,35% |
| 2026-04-10 | 1,030889 | +0,71% |
| 2026-04-09 | 1,023582 | -0,29% |
| 2026-04-08 | 1,026564 | +1,43% |
| 2026-04-07 | 1,012103 | +0,22% |
| 2026-04-02 | 1,009873 | -0,46% |
| 2026-04-01 | 1,014500 | +1,03% |
| 2026-03-31 | 1,004140 | +0,83% |
| 2026-03-30 | 0,995845 | -0,63% |
| 2026-03-27 | 1,002147 | -0,42% |
| 2026-03-26 | 1,006379 | +0,02% |
| 2026-03-25 | 1,006171 | +0,31% |
| 2026-03-24 | 1,003022 | +1,91% |
| 2026-03-23 | 0,984251 | -0,50% |
| 2026-03-20 | 0,989164 | +0,18% |
| 2026-03-19 | 0,987363 | -1,04% |
| 2026-03-18 | 0,997727 | +0,55% |
| 2026-03-17 | 0,992224 | – |