Aktuális árfolyam
1,0685
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+7,30%
Évesített hozam (CAGR)
+135,65%
Maximum ár
1,0870
Minimum ár
0,9958
Volatilitás
13,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,068536 | -0,22% |
| 2026-04-28 | 1,070852 | -1,13% |
| 2026-04-27 | 1,083050 | +1,16% |
| 2026-04-24 | 1,070627 | -0,52% |
| 2026-04-23 | 1,076252 | -0,98% |
| 2026-04-22 | 1,086954 | +0,18% |
| 2026-04-21 | 1,084953 | +0,15% |
| 2026-04-20 | 1,083376 | +0,48% |
| 2026-04-17 | 1,078231 | +0,28% |
| 2026-04-16 | 1,075202 | +0,29% |
| 2026-04-15 | 1,072046 | +0,47% |
| 2026-04-14 | 1,067027 | +1,13% |
| 2026-04-13 | 1,055093 | +2,35% |
| 2026-04-10 | 1,030889 | +0,71% |
| 2026-04-09 | 1,023582 | -0,29% |
| 2026-04-08 | 1,026564 | +1,43% |
| 2026-04-07 | 1,012103 | +0,22% |
| 2026-04-02 | 1,009873 | -0,46% |
| 2026-04-01 | 1,014500 | +1,03% |
| 2026-03-31 | 1,004140 | +0,83% |
| 2026-03-30 | 0,995845 | – |