Aktuális árfolyam
1,0387
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,13%
Évesített hozam (CAGR)
-33,91%
Maximum ár
1,0997
Minimum ár
1,0387
Volatilitás
11,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,038747 | -0,65% |
| 2026-06-22 | 1,045500 | -0,23% |
| 2026-06-19 | 1,047881 | -0,17% |
| 2026-06-18 | 1,049697 | -0,83% |
| 2026-06-17 | 1,058453 | -0,38% |
| 2026-06-16 | 1,062484 | -0,01% |
| 2026-06-15 | 1,062600 | +0,53% |
| 2026-06-12 | 1,056965 | +0,41% |
| 2026-06-11 | 1,052608 | +0,10% |
| 2026-06-10 | 1,051589 | -0,82% |
| 2026-06-09 | 1,060322 | +0,21% |
| 2026-06-08 | 1,058133 | -1,00% |
| 2026-06-05 | 1,068798 | -0,96% |
| 2026-06-04 | 1,079201 | +0,33% |
| 2026-06-03 | 1,075637 | -1,63% |
| 2026-06-02 | 1,093419 | -0,57% |
| 2026-06-01 | 1,099677 | +1,31% |
| 2026-05-29 | 1,085451 | +0,82% |
| 2026-05-28 | 1,076676 | -0,07% |
| 2026-05-27 | 1,077463 | +0,48% |
| 2026-05-26 | 1,072273 | – |