Aktuális árfolyam
1,0396
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,67%
Évesített hozam (CAGR)
-39,66%
Maximum ár
1,0792
Minimum ár
1,0284
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,039612 | +0,32% |
| 2026-06-30 | 1,036249 | -0,05% |
| 2026-06-29 | 1,036753 | +0,09% |
| 2026-06-26 | 1,035777 | +0,72% |
| 2026-06-25 | 1,028389 | -0,22% |
| 2026-06-24 | 1,030702 | -0,77% |
| 2026-06-23 | 1,038747 | -0,65% |
| 2026-06-22 | 1,045500 | -0,23% |
| 2026-06-19 | 1,047881 | -0,17% |
| 2026-06-18 | 1,049697 | -0,83% |
| 2026-06-17 | 1,058453 | -0,38% |
| 2026-06-16 | 1,062484 | -0,01% |
| 2026-06-15 | 1,062600 | +0,53% |
| 2026-06-12 | 1,056965 | +0,41% |
| 2026-06-11 | 1,052608 | +0,10% |
| 2026-06-10 | 1,051589 | -0,82% |
| 2026-06-09 | 1,060322 | +0,21% |
| 2026-06-08 | 1,058133 | -1,00% |
| 2026-06-05 | 1,068798 | -0,96% |
| 2026-06-04 | 1,079201 | – |