Aktuális árfolyam
1,0408
2026-07-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam (CAGR)
-6,35%
Maximum ár
1,0557
Minimum ár
1,0284
Volatilitás
7,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,040812 | -0,54% |
| 2026-07-16 | 1,046467 | -0,48% |
| 2026-07-15 | 1,051499 | +0,36% |
| 2026-07-14 | 1,047744 | -0,49% |
| 2026-07-13 | 1,052869 | +0,02% |
| 2026-07-10 | 1,052708 | +0,39% |
| 2026-07-09 | 1,048579 | +0,36% |
| 2026-07-08 | 1,044862 | -0,56% |
| 2026-07-07 | 1,050746 | -0,47% |
| 2026-07-06 | 1,055677 | +0,10% |
| 2026-07-03 | 1,054578 | +0,61% |
| 2026-07-02 | 1,048134 | +0,82% |
| 2026-07-01 | 1,039612 | +0,32% |
| 2026-06-30 | 1,036249 | -0,05% |
| 2026-06-29 | 1,036753 | +0,09% |
| 2026-06-26 | 1,035777 | +0,72% |
| 2026-06-25 | 1,028389 | -0,22% |
| 2026-06-24 | 1,030702 | -0,77% |
| 2026-06-23 | 1,038747 | -0,65% |
| 2026-06-22 | 1,045500 | – |