Aktuális árfolyam
0,9787
2026-03-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
-2,48%
Évesített hozam
-13,69%
Maximum ár
1,0173
Minimum ár
0,9606
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 0,978723 | - |
| 2026-03-12 | 0,992043 | +1,36% |
| 2026-03-11 | 0,996438 | +0,44% |
| 2026-03-10 | 1,000098 | +0,37% |
| 2026-03-09 | 0,963678 | -3,64% |
| 2026-03-06 | 0,960614 | -0,32% |
| 2026-03-05 | 0,978809 | +1,89% |
| 2026-03-04 | 0,980893 | +0,21% |
| 2026-03-03 | 0,970485 | -1,06% |
| 2026-03-02 | 0,999505 | +2,99% |
| 2026-02-27 | 0,997211 | -0,23% |
| 2026-02-26 | 1,012223 | +1,51% |
| 2026-02-25 | 1,011843 | -0,04% |
| 2026-02-24 | 0,998523 | -1,32% |
| 2026-02-23 | 0,993299 | -0,52% |
| 2026-02-20 | 0,993101 | -0,02% |
| 2026-02-19 | 1,001207 | +0,82% |
| 2026-02-18 | 1,005027 | +0,38% |
| 2026-02-17 | 1,003212 | -0,18% |
| 2026-02-16 | 1,003248 | +0,00% |
| 2026-02-13 | 1,002066 | -0,12% |
| 2026-02-12 | 0,995421 | -0,66% |
| 2026-02-11 | 1,010985 | +1,56% |
| 2026-02-10 | 1,009217 | -0,17% |
| 2026-02-09 | 1,004985 | -0,42% |
| 2026-02-06 | 0,995076 | -0,99% |
| 2026-02-05 | 0,983895 | -1,12% |
| 2026-02-04 | 0,991869 | +0,81% |
| 2026-02-03 | 0,997475 | +0,57% |
| 2026-02-02 | 0,995475 | -0,20% |
| 2026-01-30 | 0,998984 | +0,35% |
| 2026-01-29 | 1,010820 | +1,18% |
| 2026-01-28 | 1,017344 | +0,65% |
| 2026-01-27 | 1,008492 | -0,87% |
| 2026-01-26 | 1,008295 | -0,02% |
| 2026-01-23 | 1,010262 | +0,20% |
| 2026-01-22 | 1,008689 | -0,16% |
| 2026-01-21 | 1,002295 | -0,63% |
| 2026-01-20 | 1,002000 | -0,03% |
| 2026-01-19 | 0,997049 | -0,49% |
| 2026-01-16 | 0,996492 | -0,06% |
| 2026-01-15 | 1,000328 | +0,38% |
| 2026-01-14 | 1,002230 | +0,19% |
| 2026-01-13 | 1,000557 | -0,17% |
| 2026-01-12 | 1,002721 | +0,22% |
| 2026-01-09 | 0,996820 | -0,59% |
| 2026-01-08 | 0,998885 | +0,21% |
| 2026-01-07 | 0,997148 | -0,17% |
| 2026-01-06 | 1,003574 | +0,64% |