Aktuális árfolyam
0,9624
2026-04-01
Eszközérték
4.952 M
Forint
Hozam (Összes)
-3,77%
Évesített hozam (CAGR)
-11,21%
Maximum ár
1,0420
Minimum ár
0,9395
Volatilitás
9,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,962400 | +1,25% |
| 2026-03-31 | 0,950500 | +0,49% |
| 2026-03-30 | 0,945900 | -0,49% |
| 2026-03-27 | 0,950600 | -0,58% |
| 2026-03-26 | 0,956100 | +0,61% |
| 2026-03-25 | 0,950300 | +0,47% |
| 2026-03-24 | 0,945900 | +0,68% |
| 2026-03-23 | 0,939500 | -0,95% |
| 2026-03-20 | 0,948500 | -1,85% |
| 2026-03-19 | 0,966400 | -0,14% |
| 2026-03-18 | 0,967800 | +0,01% |
| 2026-03-17 | 0,967700 | +0,68% |
| 2026-03-16 | 0,961200 | -0,70% |
| 2026-03-13 | 0,968000 | -1,12% |
| 2026-03-12 | 0,979000 | -0,33% |
| 2026-03-11 | 0,982200 | +0,09% |
| 2026-03-10 | 0,981300 | -0,09% |
| 2026-03-09 | 0,982200 | -1,61% |
| 2026-03-06 | 0,998300 | -1,20% |
| 2026-03-05 | 1,010400 | +0,32% |
| 2026-03-04 | 1,007200 | -1,44% |
| 2026-03-03 | 1,021900 | -1,45% |
| 2026-03-02 | 1,036900 | -0,23% |
| 2026-02-27 | 1,039300 | -0,26% |
| 2026-02-26 | 1,042000 | +0,01% |
| 2026-02-25 | 1,041900 | +0,57% |
| 2026-02-24 | 1,036000 | -0,48% |
| 2026-02-23 | 1,041000 | +0,74% |
| 2026-02-20 | 1,033400 | -0,07% |
| 2026-02-19 | 1,034100 | +0,72% |
| 2026-02-18 | 1,026700 | -0,09% |
| 2026-02-17 | 1,027600 | +0,24% |
| 2026-02-16 | 1,025100 | +0,13% |
| 2026-02-13 | 1,023800 | -0,87% |
| 2026-02-12 | 1,032800 | +0,16% |
| 2026-02-11 | 1,031200 | +0,01% |
| 2026-02-10 | 1,031100 | +0,57% |
| 2026-02-09 | 1,025300 | +1,53% |
| 2026-02-06 | 1,009800 | -0,30% |
| 2026-02-05 | 1,012800 | -0,39% |
| 2026-02-04 | 1,016800 | +0,57% |
| 2026-02-03 | 1,011000 | +0,51% |
| 2026-02-02 | 1,005900 | +0,09% |
| 2026-01-30 | 1,005000 | -0,23% |
| 2026-01-29 | 1,007300 | -0,28% |
| 2026-01-28 | 1,010100 | +0,04% |
| 2026-01-27 | 1,009700 | +0,18% |
| 2026-01-26 | 1,007900 | -0,04% |
| 2026-01-23 | 1,008300 | +0,66% |
| 2026-01-22 | 1,001700 | -0,51% |
| 2026-01-20 | 1,006800 | +0,00% |
| 2026-01-19 | 1,006800 | -0,04% |
| 2026-01-16 | 1,007200 | +0,02% |
| 2026-01-15 | 1,007000 | +0,02% |
| 2026-01-14 | 1,006800 | +0,01% |
| 2026-01-13 | 1,006700 | +0,02% |
| 2026-01-12 | 1,006500 | +0,05% |
| 2026-01-09 | 1,006000 | +0,02% |
| 2026-01-08 | 1,005800 | +0,02% |
| 2026-01-07 | 1,005600 | +0,01% |
| 2026-01-06 | 1,005500 | +0,02% |
| 2026-01-05 | 1,005300 | +0,10% |
| 2025-12-30 | 1,004300 | +0,02% |
| 2025-12-29 | 1,004100 | +0,10% |
| 2025-12-23 | 1,003100 | +0,01% |
| 2025-12-22 | 1,003000 | +0,05% |
| 2025-12-19 | 1,002500 | +0,02% |
| 2025-12-18 | 1,002300 | +0,02% |
| 2025-12-17 | 1,002100 | +0,01% |
| 2025-12-16 | 1,002000 | +0,02% |
| 2025-12-15 | 1,001800 | +0,05% |
| 2025-12-12 | 1,001300 | +0,02% |
| 2025-12-11 | 1,001100 | +0,01% |
| 2025-12-10 | 1,001000 | +0,02% |
| 2025-12-09 | 1,000800 | +0,01% |
| 2025-12-08 | 1,000700 | +0,04% |
| 2025-12-05 | 1,000300 | +0,02% |
| 2025-12-04 | 1,000100 | – |