Aktuális árfolyam
1,0328
2026-02-12
Eszközérték
5.119 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam
+33,40%
Maximum ár
1,0328
Minimum ár
1,0017
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,032800 | - |
| 2026-02-11 | 1,031200 | -0,15% |
| 2026-02-10 | 1,031100 | -0,01% |
| 2026-02-09 | 1,025300 | -0,56% |
| 2026-02-06 | 1,009800 | -1,51% |
| 2026-02-05 | 1,012800 | +0,30% |
| 2026-02-04 | 1,016800 | +0,39% |
| 2026-02-03 | 1,011000 | -0,57% |
| 2026-02-02 | 1,005900 | -0,50% |
| 2026-01-30 | 1,005000 | -0,09% |
| 2026-01-29 | 1,007300 | +0,23% |
| 2026-01-28 | 1,010100 | +0,28% |
| 2026-01-27 | 1,009700 | -0,04% |
| 2026-01-26 | 1,007900 | -0,18% |
| 2026-01-23 | 1,008300 | +0,04% |
| 2026-01-22 | 1,001700 | -0,65% |
| 2026-01-20 | 1,006800 | +0,51% |
| 2026-01-19 | 1,006800 | +0,00% |
| 2026-01-16 | 1,007200 | +0,04% |
| 2026-01-15 | 1,007000 | -0,02% |